Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6113 | Ticks modelled | 2061212 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3148.20 | Gross profit | 6302.40 | Gross loss | -3154.20 |
| Profit factor | 2.00 | Expected payoff | 11.57 | ||
| Absolute drawdown | 330.80 | Maximal drawdown | 1063.90 (9.54%) | Relative drawdown | 9.54% (1063.90) |
| Total trades | 272 | Short positions (won %) | 141 (64.54%) | Long positions (won %) | 131 (64.12%) |
| Profit trades (% of total) | 175 (64.34%) | Loss trades (% of total) | 97 (35.66%) | ||
| Largest | profit trade | 100.00 | loss trade | -80.00 | |
| Average | profit trade | 36.01 | loss trade | -32.52 | |
| Maximum | consecutive wins (profit in money) | 44 (1617.70) | consecutive losses (loss in money) | 16 (-467.60) | |
| Maximal | consecutive profit (count of wins) | 1617.70 (44) | consecutive loss (count of losses) | -683.40 (15) | |
| Average | consecutive wins | 10 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 1.26498 | 1.25698 | 1.27498 | ||
| 3 | 2023.12.01 03:42 | buy | 2 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 03:42 | modify | 2 | 0.10 | 1.26438 | 1.25638 | 1.27438 | ||
| 5 | 2023.12.01 03:50 | buy | 3 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 03:50 | modify | 3 | 0.10 | 1.26378 | 1.25578 | 1.27378 | ||
| 7 | 2023.12.01 07:56 | buy | 4 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 07:56 | modify | 4 | 0.10 | 1.26317 | 1.25517 | 1.27317 | ||
| 9 | 2023.12.01 08:18 | buy | 5 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 08:18 | modify | 5 | 0.10 | 1.26558 | 1.25758 | 1.27558 | ||
| 11 | 2023.12.01 08:53 | buy | 6 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 08:53 | modify | 6 | 0.10 | 1.26618 | 1.25818 | 1.27618 | ||
| 13 | 2023.12.01 09:30 | buy | 7 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 09:30 | modify | 7 | 0.10 | 1.26678 | 1.25878 | 1.27678 | ||
| 15 | 2023.12.01 09:33 | buy | 8 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 09:33 | modify | 8 | 0.10 | 1.26738 | 1.25938 | 1.27738 | ||
| 17 | 2023.12.01 14:39 | buy | 9 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 14:39 | modify | 9 | 0.10 | 1.26257 | 1.25457 | 1.27257 | ||
| 19 | 2023.12.01 14:43 | buy | 10 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 14:43 | modify | 10 | 0.10 | 1.26198 | 1.25398 | 1.27198 | ||
| 21 | 2023.12.01 16:33 | buy | 11 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 16:33 | modify | 11 | 0.10 | 1.26799 | 1.25999 | 1.27799 | ||
| 23 | 2023.12.01 16:45 | buy | 12 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 16:45 | modify | 12 | 0.10 | 1.26858 | 1.26058 | 1.27858 | ||
| 25 | 2023.12.01 16:54 | buy | 13 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
| 26 | 2023.12.01 16:54 | modify | 13 | 0.10 | 1.26918 | 1.26118 | 1.27918 | ||
| 27 | 2023.12.01 17:00 | sell | 14 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 28 | 2023.12.01 17:00 | modify | 14 | 0.10 | 1.26768 | 1.27568 | 1.25768 | ||
| 29 | 2023.12.01 17:08 | sell | 15 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 30 | 2023.12.01 17:08 | modify | 15 | 0.10 | 1.26829 | 1.27629 | 1.25829 | ||
| 31 | 2023.12.01 17:14 | sell | 16 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
| 32 | 2023.12.01 17:14 | modify | 16 | 0.10 | 1.26889 | 1.27689 | 1.25889 | ||
| 33 | 2023.12.01 17:55 | sell | 17 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 34 | 2023.12.01 17:55 | modify | 17 | 0.10 | 1.26950 | 1.27750 | 1.25950 | ||
| 35 | 2023.12.01 18:07 | close | 17 | 0.10 | 1.27025 | 1.27750 | 1.25950 | -7.50 | 9992.50 |
| 36 | 2023.12.01 18:07 | close | 16 | 0.10 | 1.27025 | 1.27689 | 1.25889 | -13.60 | 9978.90 |
| 37 | 2023.12.01 18:07 | close | 15 | 0.10 | 1.27025 | 1.27629 | 1.25829 | -19.60 | 9959.30 |
| 38 | 2023.12.01 18:07 | close | 14 | 0.10 | 1.27025 | 1.27568 | 1.25768 | -25.70 | 9933.60 |
| 39 | 2023.12.01 18:07 | close | 13 | 0.10 | 1.26995 | 1.26118 | 1.27918 | 7.70 | 9941.30 |
| 40 | 2023.12.01 18:07 | close | 12 | 0.10 | 1.26995 | 1.26058 | 1.27858 | 13.70 | 9955.00 |
| 41 | 2023.12.01 18:07 | close | 11 | 0.10 | 1.26995 | 1.25999 | 1.27799 | 19.60 | 9974.60 |
| 42 | 2023.12.01 18:07 | close | 10 | 0.10 | 1.26995 | 1.25398 | 1.27198 | 79.70 | 10054.30 |
| 43 | 2023.12.01 18:07 | close | 9 | 0.10 | 1.26995 | 1.25457 | 1.27257 | 73.80 | 10128.10 |
| 44 | 2023.12.01 18:07 | close | 8 | 0.10 | 1.26995 | 1.25938 | 1.27738 | 25.70 | 10153.80 |
| 45 | 2023.12.01 18:07 | close | 7 | 0.10 | 1.26995 | 1.25878 | 1.27678 | 31.70 | 10185.50 |
| 46 | 2023.12.01 18:07 | close | 6 | 0.10 | 1.26995 | 1.25818 | 1.27618 | 37.70 | 10223.20 |
| 47 | 2023.12.01 18:07 | close | 5 | 0.10 | 1.26995 | 1.25758 | 1.27558 | 43.70 | 10266.90 |
| 48 | 2023.12.01 18:07 | close | 4 | 0.10 | 1.26995 | 1.25517 | 1.27317 | 67.80 | 10334.70 |
| 49 | 2023.12.01 18:07 | close | 3 | 0.10 | 1.26995 | 1.25578 | 1.27378 | 61.70 | 10396.40 |
| 50 | 2023.12.01 18:07 | close | 2 | 0.10 | 1.26995 | 1.25638 | 1.27438 | 55.70 | 10452.10 |
| 51 | 2023.12.01 18:07 | close | 1 | 0.10 | 1.26995 | 1.25698 | 1.27498 | 49.70 | 10501.80 |
| 52 | 2023.12.04 03:00 | sell | 18 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.04 03:00 | modify | 18 | 0.10 | 1.26831 | 1.27631 | 1.25831 | ||
| 54 | 2023.12.04 03:37 | sell | 19 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
| 55 | 2023.12.04 03:37 | modify | 19 | 0.10 | 1.26771 | 1.27571 | 1.25771 | ||
| 56 | 2023.12.04 05:07 | sell | 20 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
| 57 | 2023.12.04 05:07 | modify | 20 | 0.10 | 1.26711 | 1.27511 | 1.25711 | ||
| 58 | 2023.12.04 07:54 | sell | 21 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 59 | 2023.12.04 07:54 | modify | 21 | 0.10 | 1.26650 | 1.27450 | 1.25650 | ||
| 60 | 2023.12.04 09:11 | sell | 22 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 61 | 2023.12.04 09:11 | modify | 22 | 0.10 | 1.26585 | 1.27385 | 1.25585 | ||
| 62 | 2023.12.04 10:23 | sell | 23 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
| 63 | 2023.12.04 10:23 | modify | 23 | 0.10 | 1.26531 | 1.27331 | 1.25531 | ||
| 64 | 2023.12.04 14:02 | sell | 24 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
| 65 | 2023.12.04 14:02 | modify | 24 | 0.10 | 1.26470 | 1.27270 | 1.25470 | ||
| 66 | 2023.12.04 14:07 | sell | 25 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 67 | 2023.12.04 14:07 | modify | 25 | 0.10 | 1.26410 | 1.27210 | 1.25410 | ||
| 68 | 2023.12.04 14:12 | sell | 26 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
| 69 | 2023.12.04 14:12 | modify | 26 | 0.10 | 1.26350 | 1.27150 | 1.25350 | ||
| 70 | 2023.12.04 14:15 | sell | 27 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
| 71 | 2023.12.04 14:15 | modify | 27 | 0.10 | 1.26291 | 1.27091 | 1.25291 | ||
| 72 | 2023.12.04 14:16 | sell | 28 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
| 73 | 2023.12.04 14:16 | modify | 28 | 0.10 | 1.26231 | 1.27031 | 1.25231 | ||
| 74 | 2023.12.04 14:19 | sell | 29 | 0.10 | 1.26168 | 0.00000 | 0.00000 | ||
| 75 | 2023.12.04 14:19 | modify | 29 | 0.10 | 1.26168 | 1.26968 | 1.25168 | ||
| 76 | 2023.12.04 14:29 | sell | 30 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 77 | 2023.12.04 14:29 | modify | 30 | 0.10 | 1.26111 | 1.26911 | 1.25111 | ||
| 78 | 2023.12.04 15:38 | close | 30 | 0.10 | 1.26150 | 1.26911 | 1.25111 | -3.90 | 10497.90 |
| 79 | 2023.12.04 15:38 | close | 29 | 0.10 | 1.26150 | 1.26968 | 1.25168 | 1.80 | 10499.70 |
| 80 | 2023.12.04 15:38 | close | 28 | 0.10 | 1.26150 | 1.27031 | 1.25231 | 8.10 | 10507.80 |
| 81 | 2023.12.04 15:38 | close | 27 | 0.10 | 1.26150 | 1.27091 | 1.25291 | 14.10 | 10521.90 |
| 82 | 2023.12.04 15:38 | close | 26 | 0.10 | 1.26150 | 1.27150 | 1.25350 | 20.00 | 10541.90 |
| 83 | 2023.12.04 15:38 | close | 25 | 0.10 | 1.26150 | 1.27210 | 1.25410 | 26.00 | 10567.90 |
| 84 | 2023.12.04 15:38 | close | 24 | 0.10 | 1.26150 | 1.27270 | 1.25470 | 32.00 | 10599.90 |
| 85 | 2023.12.04 15:38 | close | 23 | 0.10 | 1.26150 | 1.27331 | 1.25531 | 38.10 | 10638.00 |
| 86 | 2023.12.04 15:38 | close | 22 | 0.10 | 1.26150 | 1.27385 | 1.25585 | 43.50 | 10681.50 |
| 87 | 2023.12.04 15:38 | close | 21 | 0.10 | 1.26150 | 1.27450 | 1.25650 | 50.00 | 10731.50 |
| 88 | 2023.12.04 15:38 | close | 20 | 0.10 | 1.26150 | 1.27511 | 1.25711 | 56.10 | 10787.60 |
| 89 | 2023.12.04 15:38 | close | 19 | 0.10 | 1.26150 | 1.27571 | 1.25771 | 62.10 | 10849.70 |
| 90 | 2023.12.04 15:38 | close | 18 | 0.10 | 1.26150 | 1.27631 | 1.25831 | 68.10 | 10917.80 |
| 91 | 2023.12.05 03:00 | buy | 31 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 92 | 2023.12.05 03:00 | modify | 31 | 0.10 | 1.26318 | 1.25518 | 1.27318 | ||
| 93 | 2023.12.05 03:26 | buy | 32 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 94 | 2023.12.05 03:26 | modify | 32 | 0.10 | 1.26381 | 1.25581 | 1.27381 | ||
| 95 | 2023.12.05 04:40 | buy | 33 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
| 96 | 2023.12.05 04:40 | modify | 33 | 0.10 | 1.26439 | 1.25639 | 1.27439 | ||
| 97 | 2023.12.05 07:11 | buy | 34 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
| 98 | 2023.12.05 07:11 | modify | 34 | 0.10 | 1.26258 | 1.25458 | 1.27258 | ||
| 99 | 2023.12.05 07:27 | buy | 35 | 0.10 | 1.26197 | 0.00000 | 0.00000 | ||
| 100 | 2023.12.05 07:27 | modify | 35 | 0.10 | 1.26197 | 1.25397 | 1.27197 | ||
| 101 | 2023.12.05 07:40 | buy | 36 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 102 | 2023.12.05 07:40 | modify | 36 | 0.10 | 1.26138 | 1.25338 | 1.27138 | ||
| 103 | 2023.12.05 14:45 | buy | 37 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 104 | 2023.12.05 14:45 | modify | 37 | 0.10 | 1.26077 | 1.25277 | 1.27077 | ||
| 105 | 2023.12.05 14:45 | buy | 38 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
| 106 | 2023.12.05 14:45 | modify | 38 | 0.10 | 1.26017 | 1.25217 | 1.27017 | ||
| 107 | 2023.12.05 15:00 | buy | 39 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
| 108 | 2023.12.05 15:00 | modify | 39 | 0.10 | 1.26507 | 1.25707 | 1.27507 | ||
| 109 | 2023.12.05 16:19 | buy | 40 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
| 110 | 2023.12.05 16:19 | modify | 40 | 0.10 | 1.25957 | 1.25157 | 1.26957 | ||
| 111 | 2023.12.05 16:53 | buy | 41 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
| 112 | 2023.12.05 16:53 | modify | 41 | 0.10 | 1.25898 | 1.25098 | 1.26898 | ||
| 113 | 2023.12.05 18:40 | buy | 42 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
| 114 | 2023.12.05 18:40 | modify | 42 | 0.10 | 1.25838 | 1.25038 | 1.26838 | ||
| 115 | 2023.12.05 19:11 | sell | 43 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 116 | 2023.12.05 19:11 | modify | 43 | 0.10 | 1.25869 | 1.26669 | 1.24869 | ||
| 117 | 2023.12.05 19:36 | sell | 44 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 118 | 2023.12.05 19:36 | modify | 44 | 0.10 | 1.25808 | 1.26608 | 1.24808 | ||
| 119 | 2023.12.05 20:00 | close | 44 | 0.10 | 1.25853 | 1.26608 | 1.24808 | -4.50 | 10913.30 |
| 120 | 2023.12.05 20:00 | close | 43 | 0.10 | 1.25853 | 1.26669 | 1.24869 | 1.60 | 10914.90 |
| 121 | 2023.12.05 20:00 | close | 42 | 0.10 | 1.25823 | 1.25038 | 1.26838 | -1.50 | 10913.40 |
| 122 | 2023.12.05 20:00 | close | 41 | 0.10 | 1.25823 | 1.25098 | 1.26898 | -7.50 | 10905.90 |
| 123 | 2023.12.05 20:00 | close | 40 | 0.10 | 1.25823 | 1.25157 | 1.26957 | -13.40 | 10892.50 |
| 124 | 2023.12.05 20:00 | close | 39 | 0.10 | 1.25823 | 1.25707 | 1.27507 | -68.40 | 10824.10 |
| 125 | 2023.12.05 20:00 | close | 38 | 0.10 | 1.25823 | 1.25217 | 1.27017 | -19.40 | 10804.70 |
| 126 | 2023.12.05 20:00 | close | 37 | 0.10 | 1.25823 | 1.25277 | 1.27077 | -25.40 | 10779.30 |
| 127 | 2023.12.05 20:00 | close | 36 | 0.10 | 1.25823 | 1.25338 | 1.27138 | -31.50 | 10747.80 |
| 128 | 2023.12.05 20:00 | close | 35 | 0.10 | 1.25823 | 1.25397 | 1.27197 | -37.40 | 10710.40 |
| 129 | 2023.12.05 20:00 | close | 34 | 0.10 | 1.25823 | 1.25458 | 1.27258 | -43.50 | 10666.90 |
| 130 | 2023.12.05 20:00 | close | 33 | 0.10 | 1.25823 | 1.25639 | 1.27439 | -61.60 | 10605.30 |
| 131 | 2023.12.05 20:00 | close | 32 | 0.10 | 1.25823 | 1.25581 | 1.27381 | -55.80 | 10549.50 |
| 132 | 2023.12.05 20:00 | close | 31 | 0.10 | 1.25823 | 1.25518 | 1.27318 | -49.50 | 10500.00 |
| 133 | 2023.12.06 03:00 | buy | 45 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
| 134 | 2023.12.06 03:00 | modify | 45 | 0.10 | 1.26073 | 1.25273 | 1.27073 | ||
| 135 | 2023.12.06 03:21 | buy | 46 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
| 136 | 2023.12.06 03:21 | modify | 46 | 0.10 | 1.26133 | 1.25333 | 1.27133 | ||
| 137 | 2023.12.06 06:55 | buy | 47 | 0.10 | 1.26013 | 0.00000 | 0.00000 | ||
| 138 | 2023.12.06 06:55 | modify | 47 | 0.10 | 1.26013 | 1.25213 | 1.27013 | ||
| 139 | 2023.12.06 08:56 | buy | 48 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 140 | 2023.12.06 08:56 | modify | 48 | 0.10 | 1.25953 | 1.25153 | 1.26953 | ||
| 141 | 2023.12.06 11:30 | buy | 49 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
| 142 | 2023.12.06 11:30 | modify | 49 | 0.10 | 1.25892 | 1.25092 | 1.26892 | ||
| 143 | 2023.12.06 12:00 | sell | 50 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 144 | 2023.12.06 12:00 | modify | 50 | 0.10 | 1.25862 | 1.26662 | 1.24862 | ||
| 145 | 2023.12.06 12:50 | sell | 51 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
| 146 | 2023.12.06 12:50 | modify | 51 | 0.10 | 1.25923 | 1.26723 | 1.24923 | ||
| 147 | 2023.12.06 17:46 | buy | 52 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
| 148 | 2023.12.06 17:46 | modify | 52 | 0.10 | 1.25831 | 1.25031 | 1.26831 | ||
| 149 | 2023.12.06 18:18 | buy | 53 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
| 150 | 2023.12.06 18:18 | modify | 53 | 0.10 | 1.25773 | 1.24973 | 1.26773 | ||
| 151 | 2023.12.06 18:25 | buy | 54 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 152 | 2023.12.06 18:25 | modify | 54 | 0.10 | 1.25711 | 1.24911 | 1.26711 | ||
| 153 | 2023.12.06 19:35 | buy | 55 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 154 | 2023.12.06 19:35 | modify | 55 | 0.10 | 1.25652 | 1.24852 | 1.26652 | ||
| 155 | 2023.12.06 20:00 | close | 55 | 0.10 | 1.25610 | 1.24852 | 1.26652 | -4.20 | 10495.80 |
| 156 | 2023.12.06 20:00 | close | 54 | 0.10 | 1.25610 | 1.24911 | 1.26711 | -10.10 | 10485.70 |
| 157 | 2023.12.06 20:00 | close | 53 | 0.10 | 1.25610 | 1.24973 | 1.26773 | -16.30 | 10469.40 |
| 158 | 2023.12.06 20:00 | close | 52 | 0.10 | 1.25610 | 1.25031 | 1.26831 | -22.10 | 10447.30 |
| 159 | 2023.12.06 20:00 | close | 51 | 0.10 | 1.25640 | 1.26723 | 1.24923 | 28.30 | 10475.60 |
| 160 | 2023.12.06 20:00 | close | 50 | 0.10 | 1.25640 | 1.26662 | 1.24862 | 22.20 | 10497.80 |
| 161 | 2023.12.06 20:00 | close | 49 | 0.10 | 1.25610 | 1.25092 | 1.26892 | -28.20 | 10469.60 |
| 162 | 2023.12.06 20:00 | close | 48 | 0.10 | 1.25610 | 1.25153 | 1.26953 | -34.30 | 10435.30 |
| 163 | 2023.12.06 20:00 | close | 47 | 0.10 | 1.25610 | 1.25213 | 1.27013 | -40.30 | 10395.00 |
| 164 | 2023.12.06 20:00 | close | 46 | 0.10 | 1.25610 | 1.25333 | 1.27133 | -52.30 | 10342.70 |
| 165 | 2023.12.06 20:00 | close | 45 | 0.10 | 1.25610 | 1.25273 | 1.27073 | -46.30 | 10296.40 |
| 166 | 2023.12.07 03:00 | buy | 56 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 167 | 2023.12.07 03:00 | modify | 56 | 0.10 | 1.25566 | 1.24766 | 1.26566 | ||
| 168 | 2023.12.07 04:46 | buy | 57 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
| 169 | 2023.12.07 04:46 | modify | 57 | 0.10 | 1.25505 | 1.24705 | 1.26505 | ||
| 170 | 2023.12.07 06:51 | buy | 58 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 171 | 2023.12.07 06:51 | modify | 58 | 0.10 | 1.25626 | 1.24826 | 1.26626 | ||
| 172 | 2023.12.07 07:28 | buy | 59 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
| 173 | 2023.12.07 07:28 | modify | 59 | 0.10 | 1.25686 | 1.24886 | 1.26686 | ||
| 174 | 2023.12.07 07:38 | buy | 60 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
| 175 | 2023.12.07 07:38 | modify | 60 | 0.10 | 1.25746 | 1.24946 | 1.26746 | ||
| 176 | 2023.12.07 07:42 | buy | 61 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
| 177 | 2023.12.07 07:42 | modify | 61 | 0.10 | 1.25806 | 1.25006 | 1.26806 | ||
| 178 | 2023.12.07 07:47 | buy | 62 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
| 179 | 2023.12.07 07:47 | modify | 62 | 0.10 | 1.25868 | 1.25068 | 1.26868 | ||
| 180 | 2023.12.07 10:02 | buy | 63 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 181 | 2023.12.07 10:02 | modify | 63 | 0.10 | 1.25926 | 1.25126 | 1.26926 | ||
| 182 | 2023.12.07 17:37 | buy | 64 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
| 183 | 2023.12.07 17:37 | modify | 64 | 0.10 | 1.25986 | 1.25186 | 1.26986 | ||
| 184 | 2023.12.07 17:42 | buy | 65 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
| 185 | 2023.12.07 17:42 | modify | 65 | 0.10 | 1.26046 | 1.25246 | 1.27046 | ||
| 186 | 2023.12.07 17:46 | buy | 66 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
| 187 | 2023.12.07 17:46 | modify | 66 | 0.10 | 1.26106 | 1.25306 | 1.27106 | ||
| 188 | 2023.12.07 20:00 | close | 66 | 0.10 | 1.25914 | 1.25306 | 1.27106 | -19.20 | 10277.20 |
| 189 | 2023.12.07 20:00 | close | 65 | 0.10 | 1.25914 | 1.25246 | 1.27046 | -13.20 | 10264.00 |
| 190 | 2023.12.07 20:00 | close | 64 | 0.10 | 1.25914 | 1.25186 | 1.26986 | -7.20 | 10256.80 |
| 191 | 2023.12.07 20:00 | close | 63 | 0.10 | 1.25914 | 1.25126 | 1.26926 | -1.20 | 10255.60 |
| 192 | 2023.12.07 20:00 | close | 62 | 0.10 | 1.25914 | 1.25068 | 1.26868 | 4.60 | 10260.20 |
| 193 | 2023.12.07 20:00 | close | 61 | 0.10 | 1.25914 | 1.25006 | 1.26806 | 10.80 | 10271.00 |
| 194 | 2023.12.07 20:00 | close | 60 | 0.10 | 1.25914 | 1.24946 | 1.26746 | 16.80 | 10287.80 |
| 195 | 2023.12.07 20:00 | close | 59 | 0.10 | 1.25914 | 1.24886 | 1.26686 | 22.80 | 10310.60 |
| 196 | 2023.12.07 20:00 | close | 58 | 0.10 | 1.25914 | 1.24826 | 1.26626 | 28.80 | 10339.40 |
| 197 | 2023.12.07 20:00 | close | 57 | 0.10 | 1.25914 | 1.24705 | 1.26505 | 40.90 | 10380.30 |
| 198 | 2023.12.07 20:00 | close | 56 | 0.10 | 1.25914 | 1.24766 | 1.26566 | 34.80 | 10415.10 |
| 199 | 2023.12.08 03:00 | sell | 67 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 200 | 2023.12.08 03:00 | modify | 67 | 0.10 | 1.25895 | 1.26695 | 1.24895 | ||
| 201 | 2023.12.08 03:18 | sell | 68 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
| 202 | 2023.12.08 03:18 | modify | 68 | 0.10 | 1.25955 | 1.26755 | 1.24955 | ||
| 203 | 2023.12.08 06:19 | sell | 69 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 204 | 2023.12.08 06:19 | modify | 69 | 0.10 | 1.25834 | 1.26634 | 1.24834 | ||
| 205 | 2023.12.08 07:00 | sell | 70 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.08 07:00 | modify | 70 | 0.10 | 1.25775 | 1.26575 | 1.24775 | ||
| 207 | 2023.12.08 07:32 | sell | 71 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.08 07:32 | modify | 71 | 0.10 | 1.25714 | 1.26514 | 1.24714 | ||
| 209 | 2023.12.08 07:38 | sell | 72 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 210 | 2023.12.08 07:38 | modify | 72 | 0.10 | 1.25652 | 1.26452 | 1.24652 | ||
| 211 | 2023.12.08 08:30 | sell | 73 | 0.10 | 1.25595 | 0.00000 | 0.00000 | ||
| 212 | 2023.12.08 08:30 | modify | 73 | 0.10 | 1.25595 | 1.26395 | 1.24595 | ||
| 213 | 2023.12.08 13:30 | sell | 74 | 0.10 | 1.25512 | 0.00000 | 0.00000 | ||
| 214 | 2023.12.08 13:30 | modify | 74 | 0.10 | 1.25512 | 1.26312 | 1.24512 | ||
| 215 | 2023.12.08 13:30 | sell | 75 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
| 216 | 2023.12.08 13:30 | modify | 75 | 0.10 | 1.25474 | 1.26274 | 1.24474 | ||
| 217 | 2023.12.08 13:30 | sell | 76 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
| 218 | 2023.12.08 13:30 | modify | 76 | 0.10 | 1.25414 | 1.26214 | 1.24414 | ||
| 219 | 2023.12.08 13:30 | sell | 77 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
| 220 | 2023.12.08 13:30 | modify | 77 | 0.10 | 1.25291 | 1.26091 | 1.24291 | ||
| 221 | 2023.12.08 13:30 | sell | 78 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
| 222 | 2023.12.08 13:30 | modify | 78 | 0.10 | 1.25234 | 1.26034 | 1.24234 | ||
| 223 | 2023.12.08 13:30 | sell | 79 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
| 224 | 2023.12.08 13:30 | modify | 79 | 0.10 | 1.25172 | 1.25972 | 1.24172 | ||
| 225 | 2023.12.08 13:30 | close | 79 | 0.10 | 1.25190 | 1.25972 | 1.24172 | -1.80 | 10413.30 |
| 226 | 2023.12.08 13:30 | close | 78 | 0.10 | 1.25190 | 1.26034 | 1.24234 | 4.40 | 10417.70 |
| 227 | 2023.12.08 13:30 | close | 77 | 0.10 | 1.25190 | 1.26091 | 1.24291 | 10.10 | 10427.80 |
| 228 | 2023.12.08 13:30 | close | 76 | 0.10 | 1.25190 | 1.26214 | 1.24414 | 22.40 | 10450.20 |
| 229 | 2023.12.08 13:30 | close | 75 | 0.10 | 1.25190 | 1.26274 | 1.24474 | 28.40 | 10478.60 |
| 230 | 2023.12.08 13:30 | close | 74 | 0.10 | 1.25190 | 1.26312 | 1.24512 | 32.20 | 10510.80 |
| 231 | 2023.12.08 13:30 | close | 73 | 0.10 | 1.25190 | 1.26395 | 1.24595 | 40.50 | 10551.30 |
| 232 | 2023.12.08 13:30 | close | 72 | 0.10 | 1.25190 | 1.26452 | 1.24652 | 46.20 | 10597.50 |
| 233 | 2023.12.08 13:30 | close | 71 | 0.10 | 1.25190 | 1.26514 | 1.24714 | 52.40 | 10649.90 |
| 234 | 2023.12.08 13:30 | close | 70 | 0.10 | 1.25190 | 1.26575 | 1.24775 | 58.50 | 10708.40 |
| 235 | 2023.12.08 13:30 | close | 69 | 0.10 | 1.25190 | 1.26634 | 1.24834 | 64.40 | 10772.80 |
| 236 | 2023.12.08 13:30 | close | 68 | 0.10 | 1.25190 | 1.26755 | 1.24955 | 76.50 | 10849.30 |
| 237 | 2023.12.08 13:30 | close | 67 | 0.10 | 1.25190 | 1.26695 | 1.24895 | 70.50 | 10919.80 |
| 238 | 2023.12.11 03:00 | buy | 80 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.11 03:00 | modify | 80 | 0.10 | 1.25458 | 1.24658 | 1.26458 | ||
| 240 | 2023.12.11 04:16 | buy | 81 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
| 241 | 2023.12.11 04:16 | modify | 81 | 0.10 | 1.25398 | 1.24598 | 1.26398 | ||
| 242 | 2023.12.11 08:10 | buy | 82 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 243 | 2023.12.11 08:10 | modify | 82 | 0.10 | 1.25520 | 1.24720 | 1.26520 | ||
| 244 | 2023.12.11 08:28 | buy | 83 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
| 245 | 2023.12.11 08:28 | modify | 83 | 0.10 | 1.25578 | 1.24778 | 1.26578 | ||
| 246 | 2023.12.11 10:05 | buy | 84 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
| 247 | 2023.12.11 10:05 | modify | 84 | 0.10 | 1.25640 | 1.24840 | 1.26640 | ||
| 248 | 2023.12.11 10:39 | buy | 85 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 249 | 2023.12.11 10:39 | modify | 85 | 0.10 | 1.25698 | 1.24898 | 1.26698 | ||
| 250 | 2023.12.11 10:53 | buy | 86 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.11 10:53 | modify | 86 | 0.10 | 1.25758 | 1.24958 | 1.26758 | ||
| 252 | 2023.12.11 11:14 | buy | 87 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
| 253 | 2023.12.11 11:14 | modify | 87 | 0.10 | 1.25819 | 1.25019 | 1.26819 | ||
| 254 | 2023.12.11 11:56 | buy | 88 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
| 255 | 2023.12.11 11:56 | modify | 88 | 0.10 | 1.25878 | 1.25078 | 1.26878 | ||
| 256 | 2023.12.11 18:02 | sell | 89 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
| 257 | 2023.12.11 18:02 | modify | 89 | 0.10 | 1.25431 | 1.26231 | 1.24431 | ||
| 258 | 2023.12.11 18:21 | sell | 90 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 259 | 2023.12.11 18:21 | modify | 90 | 0.10 | 1.25488 | 1.26288 | 1.24488 | ||
| 260 | 2023.12.11 18:33 | sell | 91 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
| 261 | 2023.12.11 18:33 | modify | 91 | 0.10 | 1.25553 | 1.26353 | 1.24553 | ||
| 262 | 2023.12.11 18:59 | sell | 92 | 0.10 | 1.25608 | 0.00000 | 0.00000 | ||
| 263 | 2023.12.11 18:59 | modify | 92 | 0.10 | 1.25608 | 1.26408 | 1.24608 | ||
| 264 | 2023.12.11 19:13 | sell | 93 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 265 | 2023.12.11 19:13 | modify | 93 | 0.10 | 1.25670 | 1.26470 | 1.24670 | ||
| 266 | 2023.12.11 20:00 | close | 93 | 0.10 | 1.25576 | 1.26470 | 1.24670 | 9.40 | 10929.20 |
| 267 | 2023.12.11 20:00 | close | 92 | 0.10 | 1.25576 | 1.26408 | 1.24608 | 3.20 | 10932.40 |
| 268 | 2023.12.11 20:00 | close | 91 | 0.10 | 1.25576 | 1.26353 | 1.24553 | -2.30 | 10930.10 |
| 269 | 2023.12.11 20:00 | close | 90 | 0.10 | 1.25576 | 1.26288 | 1.24488 | -8.80 | 10921.30 |
| 270 | 2023.12.11 20:00 | close | 89 | 0.10 | 1.25576 | 1.26231 | 1.24431 | -14.50 | 10906.80 |
| 271 | 2023.12.11 20:00 | close | 88 | 0.10 | 1.25546 | 1.25078 | 1.26878 | -33.20 | 10873.60 |
| 272 | 2023.12.11 20:00 | close | 87 | 0.10 | 1.25546 | 1.25019 | 1.26819 | -27.30 | 10846.30 |
| 273 | 2023.12.11 20:00 | close | 86 | 0.10 | 1.25546 | 1.24958 | 1.26758 | -21.20 | 10825.10 |
| 274 | 2023.12.11 20:00 | close | 85 | 0.10 | 1.25546 | 1.24898 | 1.26698 | -15.20 | 10809.90 |
| 275 | 2023.12.11 20:00 | close | 84 | 0.10 | 1.25546 | 1.24840 | 1.26640 | -9.40 | 10800.50 |
| 276 | 2023.12.11 20:00 | close | 83 | 0.10 | 1.25546 | 1.24778 | 1.26578 | -3.20 | 10797.30 |
| 277 | 2023.12.11 20:00 | close | 82 | 0.10 | 1.25546 | 1.24720 | 1.26520 | 2.60 | 10799.90 |
| 278 | 2023.12.11 20:00 | close | 81 | 0.10 | 1.25546 | 1.24598 | 1.26398 | 14.80 | 10814.70 |
| 279 | 2023.12.11 20:00 | close | 80 | 0.10 | 1.25546 | 1.24658 | 1.26458 | 8.80 | 10823.50 |
| 280 | 2023.12.12 03:00 | sell | 94 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
| 281 | 2023.12.12 03:00 | modify | 94 | 0.10 | 1.25634 | 1.26434 | 1.24634 | ||
| 282 | 2023.12.12 03:16 | sell | 95 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
| 283 | 2023.12.12 03:16 | modify | 95 | 0.10 | 1.25694 | 1.26494 | 1.24694 | ||
| 284 | 2023.12.12 03:57 | sell | 96 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
| 285 | 2023.12.12 03:57 | modify | 96 | 0.10 | 1.25754 | 1.26554 | 1.24754 | ||
| 286 | 2023.12.12 05:24 | sell | 97 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
| 287 | 2023.12.12 05:24 | modify | 97 | 0.10 | 1.25814 | 1.26614 | 1.24814 | ||
| 288 | 2023.12.12 08:01 | sell | 98 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
| 289 | 2023.12.12 08:01 | modify | 98 | 0.10 | 1.25573 | 1.26373 | 1.24573 | ||
| 290 | 2023.12.12 08:51 | sell | 99 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
| 291 | 2023.12.12 08:51 | modify | 99 | 0.10 | 1.25514 | 1.26314 | 1.24514 | ||
| 292 | 2023.12.12 09:00 | sell | 100 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
| 293 | 2023.12.12 09:00 | modify | 100 | 0.10 | 1.25453 | 1.26253 | 1.24453 | ||
| 294 | 2023.12.12 13:26 | sell | 101 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 295 | 2023.12.12 13:26 | modify | 101 | 0.10 | 1.25875 | 1.26675 | 1.24875 | ||
| 296 | 2023.12.12 13:30 | sell | 102 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 297 | 2023.12.12 13:30 | modify | 102 | 0.10 | 1.25953 | 1.26753 | 1.24953 | ||
| 298 | 2023.12.12 13:30 | sell | 103 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
| 299 | 2023.12.12 13:30 | modify | 103 | 0.10 | 1.26007 | 1.26807 | 1.25007 | ||
| 300 | 2023.12.12 13:30 | sell | 104 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
| 301 | 2023.12.12 13:30 | modify | 104 | 0.10 | 1.26067 | 1.26867 | 1.25067 | ||
| 302 | 2023.12.12 13:31 | sell | 105 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 303 | 2023.12.12 13:31 | modify | 105 | 0.10 | 1.26115 | 1.26915 | 1.25115 | ||
| 304 | 2023.12.12 13:59 | sell | 106 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
| 305 | 2023.12.12 13:59 | modify | 106 | 0.10 | 1.25393 | 1.26193 | 1.24393 | ||
| 306 | 2023.12.12 14:32 | close | 106 | 0.10 | 1.25370 | 1.26193 | 1.24393 | 2.30 | 10825.80 |
| 307 | 2023.12.12 14:32 | close | 105 | 0.10 | 1.25370 | 1.26915 | 1.25115 | 74.50 | 10900.30 |
| 308 | 2023.12.12 14:32 | close | 104 | 0.10 | 1.25370 | 1.26867 | 1.25067 | 69.70 | 10970.00 |
| 309 | 2023.12.12 14:32 | close | 103 | 0.10 | 1.25370 | 1.26807 | 1.25007 | 63.70 | 11033.70 |
| 310 | 2023.12.12 14:32 | close | 102 | 0.10 | 1.25370 | 1.26753 | 1.24953 | 58.30 | 11092.00 |
| 311 | 2023.12.12 14:32 | close | 101 | 0.10 | 1.25370 | 1.26675 | 1.24875 | 50.50 | 11142.50 |
| 312 | 2023.12.12 14:32 | close | 100 | 0.10 | 1.25370 | 1.26253 | 1.24453 | 8.30 | 11150.80 |
| 313 | 2023.12.12 14:32 | close | 99 | 0.10 | 1.25370 | 1.26314 | 1.24514 | 14.40 | 11165.20 |
| 314 | 2023.12.12 14:32 | close | 98 | 0.10 | 1.25370 | 1.26373 | 1.24573 | 20.30 | 11185.50 |
| 315 | 2023.12.12 14:32 | close | 97 | 0.10 | 1.25370 | 1.26614 | 1.24814 | 44.40 | 11229.90 |
| 316 | 2023.12.12 14:32 | close | 96 | 0.10 | 1.25370 | 1.26554 | 1.24754 | 38.40 | 11268.30 |
| 317 | 2023.12.12 14:32 | close | 95 | 0.10 | 1.25370 | 1.26494 | 1.24694 | 32.40 | 11300.70 |
| 318 | 2023.12.12 14:32 | close | 94 | 0.10 | 1.25370 | 1.26434 | 1.24634 | 26.40 | 11327.10 |
| 319 | 2023.12.13 03:00 | sell | 107 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 320 | 2023.12.13 03:00 | modify | 107 | 0.10 | 1.25529 | 1.26329 | 1.24529 | ||
| 321 | 2023.12.13 05:49 | sell | 108 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
| 322 | 2023.12.13 05:49 | modify | 108 | 0.10 | 1.25590 | 1.26390 | 1.24590 | ||
| 323 | 2023.12.13 06:21 | buy | 109 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
| 324 | 2023.12.13 06:21 | modify | 109 | 0.10 | 1.25559 | 1.24759 | 1.26559 | ||
| 325 | 2023.12.13 06:33 | buy | 110 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
| 326 | 2023.12.13 06:33 | modify | 110 | 0.10 | 1.25499 | 1.24699 | 1.26499 | ||
| 327 | 2023.12.13 07:00 | sell | 111 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
| 328 | 2023.12.13 07:00 | modify | 111 | 0.10 | 1.25405 | 1.26205 | 1.24405 | ||
| 329 | 2023.12.13 07:00 | sell | 112 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
| 330 | 2023.12.13 07:00 | modify | 112 | 0.10 | 1.25343 | 1.26143 | 1.24343 | ||
| 331 | 2023.12.13 07:00 | sell | 113 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
| 332 | 2023.12.13 07:00 | modify | 113 | 0.10 | 1.25286 | 1.26086 | 1.24286 | ||
| 333 | 2023.12.13 07:49 | sell | 114 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
| 334 | 2023.12.13 07:49 | modify | 114 | 0.10 | 1.25228 | 1.26028 | 1.24228 | ||
| 335 | 2023.12.13 08:02 | buy | 115 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 336 | 2023.12.13 08:02 | modify | 115 | 0.10 | 1.25262 | 1.24462 | 1.26262 | ||
| 337 | 2023.12.13 08:08 | buy | 116 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
| 338 | 2023.12.13 08:08 | modify | 116 | 0.10 | 1.25319 | 1.24519 | 1.26319 | ||
| 339 | 2023.12.13 08:18 | buy | 117 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 340 | 2023.12.13 08:18 | modify | 117 | 0.10 | 1.25380 | 1.24580 | 1.26380 | ||
| 341 | 2023.12.13 10:18 | buy | 118 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
| 342 | 2023.12.13 10:18 | modify | 118 | 0.10 | 1.25199 | 1.24399 | 1.26199 | ||
| 343 | 2023.12.13 10:34 | buy | 119 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
| 344 | 2023.12.13 10:34 | modify | 119 | 0.10 | 1.25139 | 1.24339 | 1.26139 | ||
| 345 | 2023.12.13 13:01 | sell | 120 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
| 346 | 2023.12.13 13:01 | modify | 120 | 0.10 | 1.25169 | 1.25969 | 1.24169 | ||
| 347 | 2023.12.13 13:30 | sell | 121 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
| 348 | 2023.12.13 13:30 | modify | 121 | 0.10 | 1.25484 | 1.26284 | 1.24484 | ||
| 349 | 2023.12.13 14:00 | buy | 122 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 350 | 2023.12.13 14:00 | modify | 122 | 0.10 | 1.25440 | 1.24640 | 1.26440 | ||
| 351 | 2023.12.13 18:04 | buy | 123 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
| 352 | 2023.12.13 18:04 | modify | 123 | 0.10 | 1.25079 | 1.24279 | 1.26079 | ||
| 353 | 2023.12.13 19:00 | buy | 124 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
| 354 | 2023.12.13 19:00 | modify | 124 | 0.10 | 1.25648 | 1.24848 | 1.26648 | ||
| 355 | 2023.12.13 19:00 | buy | 125 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
| 356 | 2023.12.13 19:00 | modify | 125 | 0.10 | 1.25680 | 1.24880 | 1.26680 | ||
| 357 | 2023.12.13 19:01 | buy | 126 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
| 358 | 2023.12.13 19:01 | modify | 126 | 0.10 | 1.25767 | 1.24967 | 1.26767 | ||
| 359 | 2023.12.13 19:02 | buy | 127 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
| 360 | 2023.12.13 19:02 | modify | 127 | 0.10 | 1.25803 | 1.25003 | 1.26803 | ||
| 361 | 2023.12.13 19:02 | buy | 128 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 362 | 2023.12.13 19:02 | modify | 128 | 0.10 | 1.25859 | 1.25059 | 1.26859 | ||
| 363 | 2023.12.13 19:15 | buy | 129 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
| 364 | 2023.12.13 19:15 | modify | 129 | 0.10 | 1.25919 | 1.25119 | 1.26919 | ||
| 365 | 2023.12.13 19:17 | s/l | 120 | 0.10 | 1.25969 | 1.25969 | 1.24169 | -80.00 | 11247.10 |
| 366 | 2023.12.13 19:19 | buy | 130 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
| 367 | 2023.12.13 19:19 | modify | 130 | 0.10 | 1.25983 | 1.25183 | 1.26983 | ||
| 368 | 2023.12.13 19:19 | s/l | 114 | 0.10 | 1.26028 | 1.26028 | 1.24228 | -80.00 | 11167.10 |
| 369 | 2023.12.13 19:19 | buy | 131 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
| 370 | 2023.12.13 19:19 | modify | 131 | 0.10 | 1.26039 | 1.25239 | 1.27039 | ||
| 371 | 2023.12.13 19:36 | s/l | 113 | 0.10 | 1.26086 | 1.26086 | 1.24286 | -80.00 | 11087.10 |
| 372 | 2023.12.13 19:36 | buy | 132 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
| 373 | 2023.12.13 19:36 | modify | 132 | 0.10 | 1.26101 | 1.25301 | 1.27101 | ||
| 374 | 2023.12.13 19:37 | t/p | 123 | 0.10 | 1.26079 | 1.24279 | 1.26079 | 100.00 | 11187.10 |
| 375 | 2023.12.13 19:37 | s/l | 112 | 0.10 | 1.26143 | 1.26143 | 1.24343 | -80.00 | 11107.10 |
| 376 | 2023.12.13 19:41 | buy | 133 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 377 | 2023.12.13 19:41 | modify | 133 | 0.10 | 1.26160 | 1.25360 | 1.27160 | ||
| 378 | 2023.12.13 19:42 | t/p | 119 | 0.10 | 1.26139 | 1.24339 | 1.26139 | 100.00 | 11207.10 |
| 379 | 2023.12.13 19:42 | s/l | 111 | 0.10 | 1.26205 | 1.26205 | 1.24405 | -80.00 | 11127.10 |
| 380 | 2023.12.13 19:42 | buy | 134 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
| 381 | 2023.12.13 19:42 | modify | 134 | 0.10 | 1.26220 | 1.25420 | 1.27220 | ||
| 382 | 2023.12.13 19:42 | t/p | 118 | 0.10 | 1.26199 | 1.24399 | 1.26199 | 100.00 | 11227.10 |
| 383 | 2023.12.13 19:42 | close | 134 | 0.10 | 1.26226 | 1.25420 | 1.27220 | 0.60 | 11227.70 |
| 384 | 2023.12.13 19:42 | close | 133 | 0.10 | 1.26226 | 1.25360 | 1.27160 | 6.60 | 11234.30 |
| 385 | 2023.12.13 19:42 | close | 132 | 0.10 | 1.26226 | 1.25301 | 1.27101 | 12.50 | 11246.80 |
| 386 | 2023.12.13 19:42 | close | 131 | 0.10 | 1.26226 | 1.25239 | 1.27039 | 18.70 | 11265.50 |
| 387 | 2023.12.13 19:42 | close | 130 | 0.10 | 1.26226 | 1.25183 | 1.26983 | 24.30 | 11289.80 |
| 388 | 2023.12.13 19:42 | close | 129 | 0.10 | 1.26226 | 1.25119 | 1.26919 | 30.70 | 11320.50 |
| 389 | 2023.12.13 19:42 | close | 128 | 0.10 | 1.26226 | 1.25059 | 1.26859 | 36.70 | 11357.20 |
| 390 | 2023.12.13 19:42 | close | 127 | 0.10 | 1.26226 | 1.25003 | 1.26803 | 42.30 | 11399.50 |
| 391 | 2023.12.13 19:42 | close | 126 | 0.10 | 1.26226 | 1.24967 | 1.26767 | 45.90 | 11445.40 |
| 392 | 2023.12.13 19:42 | close | 125 | 0.10 | 1.26226 | 1.24880 | 1.26680 | 54.60 | 11500.00 |
| 393 | 2023.12.13 19:42 | close | 124 | 0.10 | 1.26226 | 1.24848 | 1.26648 | 57.80 | 11557.80 |
| 394 | 2023.12.13 19:42 | close | 122 | 0.10 | 1.26226 | 1.24640 | 1.26440 | 78.60 | 11636.40 |
| 395 | 2023.12.13 19:42 | close | 121 | 0.10 | 1.26256 | 1.26284 | 1.24484 | -77.20 | 11559.20 |
| 396 | 2023.12.13 19:42 | close | 117 | 0.10 | 1.26226 | 1.24580 | 1.26380 | 84.60 | 11643.80 |
| 397 | 2023.12.13 19:42 | close | 116 | 0.10 | 1.26226 | 1.24519 | 1.26319 | 90.70 | 11734.50 |
| 398 | 2023.12.13 19:42 | close | 115 | 0.10 | 1.26226 | 1.24462 | 1.26262 | 96.40 | 11830.90 |
| 399 | 2023.12.13 19:42 | close | 110 | 0.10 | 1.26226 | 1.24699 | 1.26499 | 72.70 | 11903.60 |
| 400 | 2023.12.13 19:42 | close | 109 | 0.10 | 1.26226 | 1.24759 | 1.26559 | 66.70 | 11970.30 |
| 401 | 2023.12.13 19:42 | close | 108 | 0.10 | 1.26256 | 1.26390 | 1.24590 | -66.60 | 11903.70 |
| 402 | 2023.12.13 19:42 | close | 107 | 0.10 | 1.26256 | 1.26329 | 1.24529 | -72.70 | 11831.00 |
| 403 | 2023.12.14 03:00 | buy | 135 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.14 03:00 | modify | 135 | 0.10 | 1.26497 | 1.25697 | 1.27497 | ||
| 405 | 2023.12.14 04:27 | sell | 136 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.14 04:27 | modify | 136 | 0.10 | 1.26407 | 1.27207 | 1.25407 | ||
| 407 | 2023.12.14 05:00 | sell | 137 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.14 05:00 | modify | 137 | 0.10 | 1.26347 | 1.27147 | 1.25347 | ||
| 409 | 2023.12.14 07:28 | sell | 138 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
| 410 | 2023.12.14 07:28 | modify | 138 | 0.10 | 1.26287 | 1.27087 | 1.25287 | ||
| 411 | 2023.12.14 07:30 | sell | 139 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
| 412 | 2023.12.14 07:30 | modify | 139 | 0.10 | 1.26227 | 1.27027 | 1.25227 | ||
| 413 | 2023.12.14 07:45 | sell | 140 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
| 414 | 2023.12.14 07:45 | modify | 140 | 0.10 | 1.26167 | 1.26967 | 1.25167 | ||
| 415 | 2023.12.14 09:07 | sell | 141 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
| 416 | 2023.12.14 09:07 | modify | 141 | 0.10 | 1.26468 | 1.27268 | 1.25468 | ||
| 417 | 2023.12.14 09:09 | sell | 142 | 0.10 | 1.26527 | 0.00000 | 0.00000 | ||
| 418 | 2023.12.14 09:09 | modify | 142 | 0.10 | 1.26527 | 1.27327 | 1.25527 | ||
| 419 | 2023.12.14 09:23 | sell | 143 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 420 | 2023.12.14 09:23 | modify | 143 | 0.10 | 1.26587 | 1.27387 | 1.25587 | ||
| 421 | 2023.12.14 09:55 | sell | 144 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
| 422 | 2023.12.14 09:55 | modify | 144 | 0.10 | 1.26649 | 1.27449 | 1.25649 | ||
| 423 | 2023.12.14 11:20 | sell | 145 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
| 424 | 2023.12.14 11:20 | modify | 145 | 0.10 | 1.26723 | 1.27523 | 1.25723 | ||
| 425 | 2023.12.14 11:21 | sell | 146 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 426 | 2023.12.14 11:21 | modify | 146 | 0.10 | 1.26768 | 1.27568 | 1.25768 | ||
| 427 | 2023.12.14 12:00 | sell | 147 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 428 | 2023.12.14 12:00 | modify | 147 | 0.10 | 1.26835 | 1.27635 | 1.25835 | ||
| 429 | 2023.12.14 12:00 | sell | 148 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
| 430 | 2023.12.14 12:00 | modify | 148 | 0.10 | 1.26891 | 1.27691 | 1.25891 | ||
| 431 | 2023.12.14 12:00 | close | 148 | 0.10 | 1.26948 | 1.27691 | 1.25891 | -5.70 | 11825.30 |
| 432 | 2023.12.14 12:00 | close | 147 | 0.10 | 1.26948 | 1.27635 | 1.25835 | -11.30 | 11814.00 |
| 433 | 2023.12.14 12:00 | close | 146 | 0.10 | 1.26948 | 1.27568 | 1.25768 | -18.00 | 11796.00 |
| 434 | 2023.12.14 12:00 | close | 145 | 0.10 | 1.26948 | 1.27523 | 1.25723 | -22.50 | 11773.50 |
| 435 | 2023.12.14 12:00 | close | 144 | 0.10 | 1.26948 | 1.27449 | 1.25649 | -29.90 | 11743.60 |
| 436 | 2023.12.14 12:00 | close | 143 | 0.10 | 1.26948 | 1.27387 | 1.25587 | -36.10 | 11707.50 |
| 437 | 2023.12.14 12:00 | close | 142 | 0.10 | 1.26948 | 1.27327 | 1.25527 | -42.10 | 11665.40 |
| 438 | 2023.12.14 12:00 | close | 141 | 0.10 | 1.26948 | 1.27268 | 1.25468 | -48.00 | 11617.40 |
| 439 | 2023.12.14 12:00 | close | 140 | 0.10 | 1.26948 | 1.26967 | 1.25167 | -78.10 | 11539.30 |
| 440 | 2023.12.14 12:00 | close | 139 | 0.10 | 1.26948 | 1.27027 | 1.25227 | -72.10 | 11467.20 |
| 441 | 2023.12.14 12:00 | close | 138 | 0.10 | 1.26948 | 1.27087 | 1.25287 | -66.10 | 11401.10 |
| 442 | 2023.12.14 12:00 | close | 137 | 0.10 | 1.26948 | 1.27147 | 1.25347 | -60.10 | 11341.00 |
| 443 | 2023.12.14 12:00 | close | 136 | 0.10 | 1.26948 | 1.27207 | 1.25407 | -54.10 | 11286.90 |
| 444 | 2023.12.14 12:00 | close | 135 | 0.10 | 1.26918 | 1.25697 | 1.27497 | 42.10 | 11329.00 |
| 445 | 2023.12.15 03:00 | sell | 149 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 446 | 2023.12.15 03:00 | modify | 149 | 0.10 | 1.27651 | 1.28451 | 1.26651 | ||
| 447 | 2023.12.15 04:41 | sell | 150 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.15 04:41 | modify | 150 | 0.10 | 1.27711 | 1.28511 | 1.26711 | ||
| 449 | 2023.12.15 05:38 | sell | 151 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.15 05:38 | modify | 151 | 0.10 | 1.27590 | 1.28390 | 1.26590 | ||
| 451 | 2023.12.15 06:27 | sell | 152 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
| 452 | 2023.12.15 06:27 | modify | 152 | 0.10 | 1.27531 | 1.28331 | 1.26531 | ||
| 453 | 2023.12.15 08:30 | sell | 153 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 454 | 2023.12.15 08:30 | modify | 153 | 0.10 | 1.27468 | 1.28268 | 1.26468 | ||
| 455 | 2023.12.15 09:28 | sell | 154 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.15 09:28 | modify | 154 | 0.10 | 1.27407 | 1.28207 | 1.26407 | ||
| 457 | 2023.12.15 10:00 | sell | 155 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
| 458 | 2023.12.15 10:00 | modify | 155 | 0.10 | 1.27772 | 1.28572 | 1.26772 | ||
| 459 | 2023.12.15 10:07 | sell | 156 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
| 460 | 2023.12.15 10:07 | modify | 156 | 0.10 | 1.27833 | 1.28633 | 1.26833 | ||
| 461 | 2023.12.15 10:19 | sell | 157 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
| 462 | 2023.12.15 10:19 | modify | 157 | 0.10 | 1.27891 | 1.28691 | 1.26891 | ||
| 463 | 2023.12.15 13:33 | sell | 158 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 464 | 2023.12.15 13:33 | modify | 158 | 0.10 | 1.27348 | 1.28148 | 1.26348 | ||
| 465 | 2023.12.15 13:34 | sell | 159 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
| 466 | 2023.12.15 13:34 | modify | 159 | 0.10 | 1.27291 | 1.28091 | 1.26291 | ||
| 467 | 2023.12.15 13:36 | sell | 160 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
| 468 | 2023.12.15 13:36 | modify | 160 | 0.10 | 1.27229 | 1.28029 | 1.26229 | ||
| 469 | 2023.12.15 13:39 | sell | 161 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
| 470 | 2023.12.15 13:39 | modify | 161 | 0.10 | 1.27171 | 1.27971 | 1.26171 | ||
| 471 | 2023.12.15 13:40 | close | 161 | 0.10 | 1.27145 | 1.27971 | 1.26171 | 2.60 | 11331.60 |
| 472 | 2023.12.15 13:40 | close | 160 | 0.10 | 1.27145 | 1.28029 | 1.26229 | 8.40 | 11340.00 |
| 473 | 2023.12.15 13:40 | close | 159 | 0.10 | 1.27145 | 1.28091 | 1.26291 | 14.60 | 11354.60 |
| 474 | 2023.12.15 13:40 | close | 158 | 0.10 | 1.27145 | 1.28148 | 1.26348 | 20.30 | 11374.90 |
| 475 | 2023.12.15 13:40 | close | 157 | 0.10 | 1.27145 | 1.28691 | 1.26891 | 74.60 | 11449.50 |
| 476 | 2023.12.15 13:40 | close | 156 | 0.10 | 1.27145 | 1.28633 | 1.26833 | 68.80 | 11518.30 |
| 477 | 2023.12.15 13:40 | close | 155 | 0.10 | 1.27145 | 1.28572 | 1.26772 | 62.70 | 11581.00 |
| 478 | 2023.12.15 13:40 | close | 154 | 0.10 | 1.27145 | 1.28207 | 1.26407 | 26.20 | 11607.20 |
| 479 | 2023.12.15 13:40 | close | 153 | 0.10 | 1.27145 | 1.28268 | 1.26468 | 32.30 | 11639.50 |
| 480 | 2023.12.15 13:40 | close | 152 | 0.10 | 1.27145 | 1.28331 | 1.26531 | 38.60 | 11678.10 |
| 481 | 2023.12.15 13:40 | close | 151 | 0.10 | 1.27145 | 1.28390 | 1.26590 | 44.50 | 11722.60 |
| 482 | 2023.12.15 13:40 | close | 150 | 0.10 | 1.27145 | 1.28511 | 1.26711 | 56.60 | 11779.20 |
| 483 | 2023.12.15 13:40 | close | 149 | 0.10 | 1.27145 | 1.28451 | 1.26651 | 50.60 | 11829.80 |
| 484 | 2023.12.18 03:00 | buy | 162 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 485 | 2023.12.18 03:00 | modify | 162 | 0.10 | 1.26904 | 1.26104 | 1.27904 | ||
| 486 | 2023.12.18 03:22 | buy | 163 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 487 | 2023.12.18 03:22 | modify | 163 | 0.10 | 1.26968 | 1.26168 | 1.27968 | ||
| 488 | 2023.12.18 05:31 | buy | 164 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
| 489 | 2023.12.18 05:31 | modify | 164 | 0.10 | 1.27024 | 1.26224 | 1.28024 | ||
| 490 | 2023.12.18 09:36 | buy | 165 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.18 09:36 | modify | 165 | 0.10 | 1.26842 | 1.26042 | 1.27842 | ||
| 492 | 2023.12.18 09:39 | buy | 166 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 493 | 2023.12.18 09:39 | modify | 166 | 0.10 | 1.26783 | 1.25983 | 1.27783 | ||
| 494 | 2023.12.18 09:57 | buy | 167 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
| 495 | 2023.12.18 09:57 | modify | 167 | 0.10 | 1.26723 | 1.25923 | 1.27723 | ||
| 496 | 2023.12.18 10:40 | buy | 168 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 497 | 2023.12.18 10:40 | modify | 168 | 0.10 | 1.26664 | 1.25864 | 1.27664 | ||
| 498 | 2023.12.18 11:13 | buy | 169 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
| 499 | 2023.12.18 11:13 | modify | 169 | 0.10 | 1.26602 | 1.25802 | 1.27602 | ||
| 500 | 2023.12.18 11:31 | buy | 170 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
| 501 | 2023.12.18 11:31 | modify | 170 | 0.10 | 1.26542 | 1.25742 | 1.27542 | ||
| 502 | 2023.12.18 11:39 | buy | 171 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
| 503 | 2023.12.18 11:39 | modify | 171 | 0.10 | 1.26484 | 1.25684 | 1.27484 | ||
| 504 | 2023.12.18 15:49 | buy | 172 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
| 505 | 2023.12.18 15:49 | modify | 172 | 0.10 | 1.26424 | 1.25624 | 1.27424 | ||
| 506 | 2023.12.18 16:58 | buy | 173 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
| 507 | 2023.12.18 16:58 | modify | 173 | 0.10 | 1.26359 | 1.25559 | 1.27359 | ||
| 508 | 2023.12.18 20:00 | close | 173 | 0.10 | 1.26397 | 1.25559 | 1.27359 | 3.80 | 11833.60 |
| 509 | 2023.12.18 20:00 | close | 172 | 0.10 | 1.26397 | 1.25624 | 1.27424 | -2.70 | 11830.90 |
| 510 | 2023.12.18 20:00 | close | 171 | 0.10 | 1.26397 | 1.25684 | 1.27484 | -8.70 | 11822.20 |
| 511 | 2023.12.18 20:00 | close | 170 | 0.10 | 1.26397 | 1.25742 | 1.27542 | -14.50 | 11807.70 |
| 512 | 2023.12.18 20:00 | close | 169 | 0.10 | 1.26397 | 1.25802 | 1.27602 | -20.50 | 11787.20 |
| 513 | 2023.12.18 20:00 | close | 168 | 0.10 | 1.26397 | 1.25864 | 1.27664 | -26.70 | 11760.50 |
| 514 | 2023.12.18 20:00 | close | 167 | 0.10 | 1.26397 | 1.25923 | 1.27723 | -32.60 | 11727.90 |
| 515 | 2023.12.18 20:00 | close | 166 | 0.10 | 1.26397 | 1.25983 | 1.27783 | -38.60 | 11689.30 |
| 516 | 2023.12.18 20:00 | close | 165 | 0.10 | 1.26397 | 1.26042 | 1.27842 | -44.50 | 11644.80 |
| 517 | 2023.12.18 20:00 | close | 164 | 0.10 | 1.26397 | 1.26224 | 1.28024 | -62.70 | 11582.10 |
| 518 | 2023.12.18 20:00 | close | 163 | 0.10 | 1.26397 | 1.26168 | 1.27968 | -57.10 | 11525.00 |
| 519 | 2023.12.18 20:00 | close | 162 | 0.10 | 1.26397 | 1.26104 | 1.27904 | -50.70 | 11474.30 |
| 520 | 2023.12.19 03:00 | buy | 174 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
| 521 | 2023.12.19 03:00 | modify | 174 | 0.10 | 1.26587 | 1.25787 | 1.27587 | ||
| 522 | 2023.12.19 03:06 | buy | 175 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
| 523 | 2023.12.19 03:06 | modify | 175 | 0.10 | 1.26647 | 1.25847 | 1.27647 | ||
| 524 | 2023.12.19 07:11 | buy | 176 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
| 525 | 2023.12.19 07:11 | modify | 176 | 0.10 | 1.26708 | 1.25908 | 1.27708 | ||
| 526 | 2023.12.19 07:17 | buy | 177 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
| 527 | 2023.12.19 07:17 | modify | 177 | 0.10 | 1.26768 | 1.25968 | 1.27768 | ||
| 528 | 2023.12.19 08:12 | buy | 178 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
| 529 | 2023.12.19 08:12 | modify | 178 | 0.10 | 1.26838 | 1.26038 | 1.27838 | ||
| 530 | 2023.12.19 09:13 | buy | 179 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 531 | 2023.12.19 09:13 | modify | 179 | 0.10 | 1.26888 | 1.26088 | 1.27888 | ||
| 532 | 2023.12.19 09:31 | buy | 180 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 533 | 2023.12.19 09:31 | modify | 180 | 0.10 | 1.26949 | 1.26149 | 1.27949 | ||
| 534 | 2023.12.19 09:56 | buy | 181 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 535 | 2023.12.19 09:56 | modify | 181 | 0.10 | 1.27007 | 1.26207 | 1.28007 | ||
| 536 | 2023.12.19 10:20 | buy | 182 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 537 | 2023.12.19 10:20 | modify | 182 | 0.10 | 1.27067 | 1.26267 | 1.28067 | ||
| 538 | 2023.12.19 10:52 | buy | 183 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
| 539 | 2023.12.19 10:52 | modify | 183 | 0.10 | 1.27127 | 1.26327 | 1.28127 | ||
| 540 | 2023.12.19 12:10 | buy | 184 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
| 541 | 2023.12.19 12:10 | modify | 184 | 0.10 | 1.27189 | 1.26389 | 1.28189 | ||
| 542 | 2023.12.19 12:21 | buy | 185 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 543 | 2023.12.19 12:21 | modify | 185 | 0.10 | 1.27247 | 1.26447 | 1.28247 | ||
| 544 | 2023.12.19 12:49 | buy | 186 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
| 545 | 2023.12.19 12:49 | modify | 186 | 0.10 | 1.27307 | 1.26507 | 1.28307 | ||
| 546 | 2023.12.19 12:56 | close | 186 | 0.10 | 1.27333 | 1.26507 | 1.28307 | 2.60 | 11476.90 |
| 547 | 2023.12.19 12:56 | close | 185 | 0.10 | 1.27333 | 1.26447 | 1.28247 | 8.60 | 11485.50 |
| 548 | 2023.12.19 12:56 | close | 184 | 0.10 | 1.27333 | 1.26389 | 1.28189 | 14.40 | 11499.90 |
| 549 | 2023.12.19 12:56 | close | 183 | 0.10 | 1.27333 | 1.26327 | 1.28127 | 20.60 | 11520.50 |
| 550 | 2023.12.19 12:56 | close | 182 | 0.10 | 1.27333 | 1.26267 | 1.28067 | 26.60 | 11547.10 |
| 551 | 2023.12.19 12:56 | close | 181 | 0.10 | 1.27333 | 1.26207 | 1.28007 | 32.60 | 11579.70 |
| 552 | 2023.12.19 12:56 | close | 180 | 0.10 | 1.27333 | 1.26149 | 1.27949 | 38.40 | 11618.10 |
| 553 | 2023.12.19 12:56 | close | 179 | 0.10 | 1.27333 | 1.26088 | 1.27888 | 44.50 | 11662.60 |
| 554 | 2023.12.19 12:56 | close | 178 | 0.10 | 1.27333 | 1.26038 | 1.27838 | 49.50 | 11712.10 |
| 555 | 2023.12.19 12:56 | close | 177 | 0.10 | 1.27333 | 1.25968 | 1.27768 | 56.50 | 11768.60 |
| 556 | 2023.12.19 12:56 | close | 176 | 0.10 | 1.27333 | 1.25908 | 1.27708 | 62.50 | 11831.10 |
| 557 | 2023.12.19 12:56 | close | 175 | 0.10 | 1.27333 | 1.25847 | 1.27647 | 68.60 | 11899.70 |
| 558 | 2023.12.19 12:56 | close | 174 | 0.10 | 1.27333 | 1.25787 | 1.27587 | 74.60 | 11974.30 |
| 559 | 2023.12.20 03:00 | sell | 187 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
| 560 | 2023.12.20 03:00 | modify | 187 | 0.10 | 1.27197 | 1.27997 | 1.26197 | ||
| 561 | 2023.12.20 06:24 | sell | 188 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 562 | 2023.12.20 06:24 | modify | 188 | 0.10 | 1.27136 | 1.27936 | 1.26136 | ||
| 563 | 2023.12.20 07:00 | sell | 189 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
| 564 | 2023.12.20 07:00 | modify | 189 | 0.10 | 1.26944 | 1.27744 | 1.25944 | ||
| 565 | 2023.12.20 07:00 | sell | 190 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 566 | 2023.12.20 07:00 | modify | 190 | 0.10 | 1.26870 | 1.27670 | 1.25870 | ||
| 567 | 2023.12.20 07:00 | sell | 191 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 568 | 2023.12.20 07:00 | modify | 191 | 0.10 | 1.26836 | 1.27636 | 1.25836 | ||
| 569 | 2023.12.20 07:00 | sell | 192 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
| 570 | 2023.12.20 07:00 | modify | 192 | 0.10 | 1.26777 | 1.27577 | 1.25777 | ||
| 571 | 2023.12.20 07:00 | sell | 193 | 0.10 | 1.26665 | 0.00000 | 0.00000 | ||
| 572 | 2023.12.20 07:00 | modify | 193 | 0.10 | 1.26665 | 1.27465 | 1.25665 | ||
| 573 | 2023.12.20 07:00 | sell | 194 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 574 | 2023.12.20 07:00 | modify | 194 | 0.10 | 1.26581 | 1.27381 | 1.25581 | ||
| 575 | 2023.12.20 07:00 | sell | 195 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 576 | 2023.12.20 07:00 | modify | 195 | 0.10 | 1.26726 | 1.27526 | 1.25726 | ||
| 577 | 2023.12.20 07:30 | sell | 196 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
| 578 | 2023.12.20 07:30 | modify | 196 | 0.10 | 1.26535 | 1.27335 | 1.25535 | ||
| 579 | 2023.12.20 07:37 | sell | 197 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
| 580 | 2023.12.20 07:37 | modify | 197 | 0.10 | 1.26477 | 1.27277 | 1.25477 | ||
| 581 | 2023.12.20 12:51 | sell | 198 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
| 582 | 2023.12.20 12:51 | modify | 198 | 0.10 | 1.26414 | 1.27214 | 1.25414 | ||
| 583 | 2023.12.20 12:53 | sell | 199 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
| 584 | 2023.12.20 12:53 | modify | 199 | 0.10 | 1.26357 | 1.27157 | 1.25357 | ||
| 585 | 2023.12.20 12:55 | close | 199 | 0.10 | 1.26347 | 1.27157 | 1.25357 | 1.00 | 11975.30 |
| 586 | 2023.12.20 12:55 | close | 198 | 0.10 | 1.26347 | 1.27214 | 1.25414 | 6.70 | 11982.00 |
| 587 | 2023.12.20 12:55 | close | 197 | 0.10 | 1.26347 | 1.27277 | 1.25477 | 13.00 | 11995.00 |
| 588 | 2023.12.20 12:55 | close | 196 | 0.10 | 1.26347 | 1.27335 | 1.25535 | 18.80 | 12013.80 |
| 589 | 2023.12.20 12:55 | close | 195 | 0.10 | 1.26347 | 1.27526 | 1.25726 | 37.90 | 12051.70 |
| 590 | 2023.12.20 12:55 | close | 194 | 0.10 | 1.26347 | 1.27381 | 1.25581 | 23.40 | 12075.10 |
| 591 | 2023.12.20 12:55 | close | 193 | 0.10 | 1.26347 | 1.27465 | 1.25665 | 31.80 | 12106.90 |
| 592 | 2023.12.20 12:55 | close | 192 | 0.10 | 1.26347 | 1.27577 | 1.25777 | 43.00 | 12149.90 |
| 593 | 2023.12.20 12:55 | close | 191 | 0.10 | 1.26347 | 1.27636 | 1.25836 | 48.90 | 12198.80 |
| 594 | 2023.12.20 12:55 | close | 190 | 0.10 | 1.26347 | 1.27670 | 1.25870 | 52.30 | 12251.10 |
| 595 | 2023.12.20 12:55 | close | 189 | 0.10 | 1.26347 | 1.27744 | 1.25944 | 59.70 | 12310.80 |
| 596 | 2023.12.20 12:55 | close | 188 | 0.10 | 1.26347 | 1.27936 | 1.26136 | 78.90 | 12389.70 |
| 597 | 2023.12.20 12:55 | close | 187 | 0.10 | 1.26347 | 1.27997 | 1.26197 | 85.00 | 12474.70 |
| 598 | 2023.12.21 03:00 | buy | 200 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
| 599 | 2023.12.21 03:00 | modify | 200 | 0.10 | 1.26356 | 1.25556 | 1.27356 | ||
| 600 | 2023.12.21 04:23 | buy | 201 | 0.10 | 1.26418 | 0.00000 | 0.00000 | ||
| 601 | 2023.12.21 04:23 | modify | 201 | 0.10 | 1.26418 | 1.25618 | 1.27418 | ||
| 602 | 2023.12.21 05:24 | buy | 202 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.21 05:24 | modify | 202 | 0.10 | 1.26479 | 1.25679 | 1.27479 | ||
| 604 | 2023.12.21 05:58 | buy | 203 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.21 05:58 | modify | 203 | 0.10 | 1.26537 | 1.25737 | 1.27537 | ||
| 606 | 2023.12.21 08:35 | buy | 204 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.21 08:35 | modify | 204 | 0.10 | 1.26293 | 1.25493 | 1.27293 | ||
| 608 | 2023.12.21 08:36 | buy | 205 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
| 609 | 2023.12.21 08:36 | modify | 205 | 0.10 | 1.26236 | 1.25436 | 1.27236 | ||
| 610 | 2023.12.21 09:05 | buy | 206 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
| 611 | 2023.12.21 09:05 | modify | 206 | 0.10 | 1.26174 | 1.25374 | 1.27174 | ||
| 612 | 2023.12.21 11:17 | buy | 207 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 613 | 2023.12.21 11:17 | modify | 207 | 0.10 | 1.26598 | 1.25798 | 1.27598 | ||
| 614 | 2023.12.21 11:31 | buy | 208 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
| 615 | 2023.12.21 11:31 | modify | 208 | 0.10 | 1.26656 | 1.25856 | 1.27656 | ||
| 616 | 2023.12.21 11:38 | buy | 209 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
| 617 | 2023.12.21 11:38 | modify | 209 | 0.10 | 1.26718 | 1.25918 | 1.27718 | ||
| 618 | 2023.12.21 13:34 | buy | 210 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
| 619 | 2023.12.21 13:34 | modify | 210 | 0.10 | 1.26776 | 1.25976 | 1.27776 | ||
| 620 | 2023.12.21 13:38 | buy | 211 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 621 | 2023.12.21 13:38 | modify | 211 | 0.10 | 1.26840 | 1.26040 | 1.27840 | ||
| 622 | 2023.12.21 13:41 | buy | 212 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
| 623 | 2023.12.21 13:41 | modify | 212 | 0.10 | 1.26897 | 1.26097 | 1.27897 | ||
| 624 | 2023.12.21 13:42 | close | 212 | 0.10 | 1.26923 | 1.26097 | 1.27897 | 2.60 | 12477.30 |
| 625 | 2023.12.21 13:42 | close | 211 | 0.10 | 1.26923 | 1.26040 | 1.27840 | 8.30 | 12485.60 |
| 626 | 2023.12.21 13:42 | close | 210 | 0.10 | 1.26923 | 1.25976 | 1.27776 | 14.70 | 12500.30 |
| 627 | 2023.12.21 13:42 | close | 209 | 0.10 | 1.26923 | 1.25918 | 1.27718 | 20.50 | 12520.80 |
| 628 | 2023.12.21 13:42 | close | 208 | 0.10 | 1.26923 | 1.25856 | 1.27656 | 26.70 | 12547.50 |
| 629 | 2023.12.21 13:42 | close | 207 | 0.10 | 1.26923 | 1.25798 | 1.27598 | 32.50 | 12580.00 |
| 630 | 2023.12.21 13:42 | close | 206 | 0.10 | 1.26923 | 1.25374 | 1.27174 | 74.90 | 12654.90 |
| 631 | 2023.12.21 13:42 | close | 205 | 0.10 | 1.26923 | 1.25436 | 1.27236 | 68.70 | 12723.60 |
| 632 | 2023.12.21 13:42 | close | 204 | 0.10 | 1.26923 | 1.25493 | 1.27293 | 63.00 | 12786.60 |
| 633 | 2023.12.21 13:42 | close | 203 | 0.10 | 1.26923 | 1.25737 | 1.27537 | 38.60 | 12825.20 |
| 634 | 2023.12.21 13:42 | close | 202 | 0.10 | 1.26923 | 1.25679 | 1.27479 | 44.40 | 12869.60 |
| 635 | 2023.12.21 13:42 | close | 201 | 0.10 | 1.26923 | 1.25618 | 1.27418 | 50.50 | 12920.10 |
| 636 | 2023.12.21 13:42 | close | 200 | 0.10 | 1.26923 | 1.25556 | 1.27356 | 56.70 | 12976.80 |
| 637 | 2023.12.22 03:00 | sell | 213 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 638 | 2023.12.22 03:00 | modify | 213 | 0.10 | 1.26866 | 1.27666 | 1.25866 | ||
| 639 | 2023.12.22 03:42 | sell | 214 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
| 640 | 2023.12.22 03:42 | modify | 214 | 0.10 | 1.26806 | 1.27606 | 1.25806 | ||
| 641 | 2023.12.22 07:00 | sell | 215 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 642 | 2023.12.22 07:00 | modify | 215 | 0.10 | 1.27073 | 1.27873 | 1.26073 | ||
| 643 | 2023.12.22 07:00 | sell | 216 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
| 644 | 2023.12.22 07:00 | modify | 216 | 0.10 | 1.27120 | 1.27920 | 1.26120 | ||
| 645 | 2023.12.22 07:00 | sell | 217 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
| 646 | 2023.12.22 07:00 | modify | 217 | 0.10 | 1.26979 | 1.27779 | 1.25979 | ||
| 647 | 2023.12.22 07:02 | sell | 218 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
| 648 | 2023.12.22 07:02 | modify | 218 | 0.10 | 1.26923 | 1.27723 | 1.25923 | ||
| 649 | 2023.12.22 10:31 | sell | 219 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
| 650 | 2023.12.22 10:31 | modify | 219 | 0.10 | 1.27166 | 1.27966 | 1.26166 | ||
| 651 | 2023.12.22 11:05 | sell | 220 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 652 | 2023.12.22 11:05 | modify | 220 | 0.10 | 1.27226 | 1.28026 | 1.26226 | ||
| 653 | 2023.12.22 11:12 | sell | 221 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
| 654 | 2023.12.22 11:12 | modify | 221 | 0.10 | 1.27286 | 1.28086 | 1.26286 | ||
| 655 | 2023.12.22 11:14 | sell | 222 | 0.10 | 1.27347 | 0.00000 | 0.00000 | ||
| 656 | 2023.12.22 11:14 | modify | 222 | 0.10 | 1.27347 | 1.28147 | 1.26347 | ||
| 657 | 2023.12.22 11:24 | sell | 223 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 658 | 2023.12.22 11:24 | modify | 223 | 0.10 | 1.27407 | 1.28207 | 1.26407 | ||
| 659 | 2023.12.22 20:00 | close | 223 | 0.10 | 1.27056 | 1.28207 | 1.26407 | 35.10 | 13011.90 |
| 660 | 2023.12.22 20:00 | close | 222 | 0.10 | 1.27056 | 1.28147 | 1.26347 | 29.10 | 13041.00 |
| 661 | 2023.12.22 20:00 | close | 221 | 0.10 | 1.27056 | 1.28086 | 1.26286 | 23.00 | 13064.00 |
| 662 | 2023.12.22 20:00 | close | 220 | 0.10 | 1.27056 | 1.28026 | 1.26226 | 17.00 | 13081.00 |
| 663 | 2023.12.22 20:00 | close | 219 | 0.10 | 1.27056 | 1.27966 | 1.26166 | 11.00 | 13092.00 |
| 664 | 2023.12.22 20:00 | close | 218 | 0.10 | 1.27056 | 1.27723 | 1.25923 | -13.30 | 13078.70 |
| 665 | 2023.12.22 20:00 | close | 217 | 0.10 | 1.27056 | 1.27779 | 1.25979 | -7.70 | 13071.00 |
| 666 | 2023.12.22 20:00 | close | 216 | 0.10 | 1.27056 | 1.27920 | 1.26120 | 6.40 | 13077.40 |
| 667 | 2023.12.22 20:00 | close | 215 | 0.10 | 1.27056 | 1.27873 | 1.26073 | 1.70 | 13079.10 |
| 668 | 2023.12.22 20:00 | close | 214 | 0.10 | 1.27056 | 1.27606 | 1.25806 | -25.00 | 13054.10 |
| 669 | 2023.12.22 20:00 | close | 213 | 0.10 | 1.27056 | 1.27666 | 1.25866 | -19.00 | 13035.10 |
| 670 | 2023.12.25 03:10 | sell | 224 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 671 | 2023.12.25 03:10 | modify | 224 | 0.10 | 1.26902 | 1.27702 | 1.25902 | ||
| 672 | 2023.12.25 03:23 | sell | 225 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 673 | 2023.12.25 03:23 | modify | 225 | 0.10 | 1.26832 | 1.27632 | 1.25832 | ||
| 674 | 2023.12.25 07:28 | sell | 226 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 675 | 2023.12.25 07:28 | modify | 226 | 0.10 | 1.26968 | 1.27768 | 1.25968 | ||
| 676 | 2023.12.25 22:04 | close | 226 | 0.10 | 1.26828 | 1.27768 | 1.25968 | 14.00 | 13049.10 |
| 677 | 2023.12.25 22:04 | close | 225 | 0.10 | 1.26828 | 1.27632 | 1.25832 | 0.40 | 13049.50 |
| 678 | 2023.12.25 22:04 | close | 224 | 0.10 | 1.26828 | 1.27702 | 1.25902 | 7.40 | 13056.90 |
| 679 | 2023.12.26 03:00 | sell | 227 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
| 680 | 2023.12.26 03:00 | modify | 227 | 0.10 | 1.27056 | 1.27856 | 1.26056 | ||
| 681 | 2023.12.26 03:21 | sell | 228 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
| 682 | 2023.12.26 03:21 | modify | 228 | 0.10 | 1.27116 | 1.27916 | 1.26116 | ||
| 683 | 2023.12.26 04:00 | buy | 229 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
| 684 | 2023.12.26 04:00 | modify | 229 | 0.10 | 1.27145 | 1.26345 | 1.28145 | ||
| 685 | 2023.12.26 05:49 | buy | 230 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
| 686 | 2023.12.26 05:49 | modify | 230 | 0.10 | 1.27086 | 1.26286 | 1.28086 | ||
| 687 | 2023.12.26 07:01 | buy | 231 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
| 688 | 2023.12.26 07:01 | modify | 231 | 0.10 | 1.27026 | 1.26226 | 1.28026 | ||
| 689 | 2023.12.26 07:15 | buy | 232 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 690 | 2023.12.26 07:15 | modify | 232 | 0.10 | 1.26960 | 1.26160 | 1.27960 | ||
| 691 | 2023.12.26 08:54 | buy | 233 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
| 692 | 2023.12.26 08:54 | modify | 233 | 0.10 | 1.26906 | 1.26106 | 1.27906 | ||
| 693 | 2023.12.26 14:25 | buy | 234 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
| 694 | 2023.12.26 14:25 | modify | 234 | 0.10 | 1.27206 | 1.26406 | 1.28206 | ||
| 695 | 2023.12.26 19:38 | sell | 235 | 0.10 | 1.27177 | 0.00000 | 0.00000 | ||
| 696 | 2023.12.26 19:38 | modify | 235 | 0.10 | 1.27177 | 1.27977 | 1.26177 | ||
| 697 | 2023.12.26 20:00 | close | 235 | 0.10 | 1.27253 | 1.27977 | 1.26177 | -7.60 | 13049.30 |
| 698 | 2023.12.26 20:00 | close | 234 | 0.10 | 1.27223 | 1.26406 | 1.28206 | 1.70 | 13051.00 |
| 699 | 2023.12.26 20:00 | close | 233 | 0.10 | 1.27223 | 1.26106 | 1.27906 | 31.70 | 13082.70 |
| 700 | 2023.12.26 20:00 | close | 232 | 0.10 | 1.27223 | 1.26160 | 1.27960 | 26.30 | 13109.00 |
| 701 | 2023.12.26 20:00 | close | 231 | 0.10 | 1.27223 | 1.26226 | 1.28026 | 19.70 | 13128.70 |
| 702 | 2023.12.26 20:00 | close | 230 | 0.10 | 1.27223 | 1.26286 | 1.28086 | 13.70 | 13142.40 |
| 703 | 2023.12.26 20:00 | close | 229 | 0.10 | 1.27223 | 1.26345 | 1.28145 | 7.80 | 13150.20 |
| 704 | 2023.12.26 20:00 | close | 228 | 0.10 | 1.27253 | 1.27916 | 1.26116 | -13.70 | 13136.50 |
| 705 | 2023.12.26 20:00 | close | 227 | 0.10 | 1.27253 | 1.27856 | 1.26056 | -19.70 | 13116.80 |
| 706 | 2023.12.27 03:00 | sell | 236 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 707 | 2023.12.27 03:00 | modify | 236 | 0.10 | 1.27264 | 1.28064 | 1.26264 | ||
| 708 | 2023.12.27 06:00 | sell | 237 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 709 | 2023.12.27 06:00 | modify | 237 | 0.10 | 1.27324 | 1.28124 | 1.26324 | ||
| 710 | 2023.12.27 08:01 | sell | 238 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
| 711 | 2023.12.27 08:01 | modify | 238 | 0.10 | 1.27203 | 1.28003 | 1.26203 | ||
| 712 | 2023.12.27 08:03 | sell | 239 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
| 713 | 2023.12.27 08:03 | modify | 239 | 0.10 | 1.27143 | 1.27943 | 1.26143 | ||
| 714 | 2023.12.27 08:31 | sell | 240 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 715 | 2023.12.27 08:31 | modify | 240 | 0.10 | 1.27081 | 1.27881 | 1.26081 | ||
| 716 | 2023.12.27 08:55 | sell | 241 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 717 | 2023.12.27 08:55 | modify | 241 | 0.10 | 1.27022 | 1.27822 | 1.26022 | ||
| 718 | 2023.12.27 11:55 | sell | 242 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 719 | 2023.12.27 11:55 | modify | 242 | 0.10 | 1.27384 | 1.28184 | 1.26384 | ||
| 720 | 2023.12.27 12:13 | sell | 243 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
| 721 | 2023.12.27 12:13 | modify | 243 | 0.10 | 1.27444 | 1.28244 | 1.26444 | ||
| 722 | 2023.12.27 13:21 | sell | 244 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
| 723 | 2023.12.27 13:21 | modify | 244 | 0.10 | 1.27505 | 1.28305 | 1.26505 | ||
| 724 | 2023.12.27 13:22 | sell | 245 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
| 725 | 2023.12.27 13:22 | modify | 245 | 0.10 | 1.27565 | 1.28365 | 1.26565 | ||
| 726 | 2023.12.27 14:50 | sell | 246 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 727 | 2023.12.27 14:50 | modify | 246 | 0.10 | 1.27631 | 1.28431 | 1.26631 | ||
| 728 | 2023.12.27 14:54 | sell | 247 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 729 | 2023.12.27 14:54 | modify | 247 | 0.10 | 1.27684 | 1.28484 | 1.26684 | ||
| 730 | 2023.12.27 14:57 | close | 247 | 0.10 | 1.27791 | 1.28484 | 1.26684 | -10.70 | 13106.10 |
| 731 | 2023.12.27 14:57 | close | 246 | 0.10 | 1.27791 | 1.28431 | 1.26631 | -16.00 | 13090.10 |
| 732 | 2023.12.27 14:57 | close | 245 | 0.10 | 1.27791 | 1.28365 | 1.26565 | -22.60 | 13067.50 |
| 733 | 2023.12.27 14:57 | close | 244 | 0.10 | 1.27791 | 1.28305 | 1.26505 | -28.60 | 13038.90 |
| 734 | 2023.12.27 14:57 | close | 243 | 0.10 | 1.27791 | 1.28244 | 1.26444 | -34.70 | 13004.20 |
| 735 | 2023.12.27 14:57 | close | 242 | 0.10 | 1.27791 | 1.28184 | 1.26384 | -40.70 | 12963.50 |
| 736 | 2023.12.27 14:57 | close | 241 | 0.10 | 1.27791 | 1.27822 | 1.26022 | -76.90 | 12886.60 |
| 737 | 2023.12.27 14:57 | close | 240 | 0.10 | 1.27791 | 1.27881 | 1.26081 | -71.00 | 12815.60 |
| 738 | 2023.12.27 14:57 | close | 239 | 0.10 | 1.27791 | 1.27943 | 1.26143 | -64.80 | 12750.80 |
| 739 | 2023.12.27 14:57 | close | 238 | 0.10 | 1.27791 | 1.28003 | 1.26203 | -58.80 | 12692.00 |
| 740 | 2023.12.27 14:57 | close | 237 | 0.10 | 1.27791 | 1.28124 | 1.26324 | -46.70 | 12645.30 |
| 741 | 2023.12.27 14:57 | close | 236 | 0.10 | 1.27791 | 1.28064 | 1.26264 | -52.70 | 12592.60 |
| 742 | 2023.12.28 03:00 | sell | 248 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 743 | 2023.12.28 03:00 | modify | 248 | 0.10 | 1.28085 | 1.28885 | 1.27085 | ||
| 744 | 2023.12.28 05:09 | sell | 249 | 0.10 | 1.28147 | 0.00000 | 0.00000 | ||
| 745 | 2023.12.28 05:09 | modify | 249 | 0.10 | 1.28147 | 1.28947 | 1.27147 | ||
| 746 | 2023.12.28 07:19 | sell | 250 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
| 747 | 2023.12.28 07:19 | modify | 250 | 0.10 | 1.28205 | 1.29005 | 1.27205 | ||
| 748 | 2023.12.28 07:34 | sell | 251 | 0.10 | 1.28265 | 0.00000 | 0.00000 | ||
| 749 | 2023.12.28 07:34 | modify | 251 | 0.10 | 1.28265 | 1.29065 | 1.27265 | ||
| 750 | 2023.12.28 08:31 | sell | 252 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
| 751 | 2023.12.28 08:31 | modify | 252 | 0.10 | 1.28015 | 1.28815 | 1.27015 | ||
| 752 | 2023.12.28 09:11 | sell | 253 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
| 753 | 2023.12.28 09:11 | modify | 253 | 0.10 | 1.27964 | 1.28764 | 1.26964 | ||
| 754 | 2023.12.28 10:41 | sell | 254 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
| 755 | 2023.12.28 10:41 | modify | 254 | 0.10 | 1.27905 | 1.28705 | 1.26905 | ||
| 756 | 2023.12.28 12:07 | sell | 255 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
| 757 | 2023.12.28 12:07 | modify | 255 | 0.10 | 1.27842 | 1.28642 | 1.26842 | ||
| 758 | 2023.12.28 12:16 | sell | 256 | 0.10 | 1.27784 | 0.00000 | 0.00000 | ||
| 759 | 2023.12.28 12:16 | modify | 256 | 0.10 | 1.27784 | 1.28584 | 1.26784 | ||
| 760 | 2023.12.28 12:22 | sell | 257 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
| 761 | 2023.12.28 12:22 | modify | 257 | 0.10 | 1.27725 | 1.28525 | 1.26725 | ||
| 762 | 2023.12.28 12:56 | sell | 258 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
| 763 | 2023.12.28 12:56 | modify | 258 | 0.10 | 1.27661 | 1.28461 | 1.26661 | ||
| 764 | 2023.12.28 13:13 | sell | 259 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 765 | 2023.12.28 13:13 | modify | 259 | 0.10 | 1.27605 | 1.28405 | 1.26605 | ||
| 766 | 2023.12.28 13:17 | sell | 260 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
| 767 | 2023.12.28 13:17 | modify | 260 | 0.10 | 1.27543 | 1.28343 | 1.26543 | ||
| 768 | 2023.12.28 13:55 | close | 260 | 0.10 | 1.27518 | 1.28343 | 1.26543 | 2.50 | 12595.10 |
| 769 | 2023.12.28 13:55 | close | 259 | 0.10 | 1.27518 | 1.28405 | 1.26605 | 8.70 | 12603.80 |
| 770 | 2023.12.28 13:55 | close | 258 | 0.10 | 1.27518 | 1.28461 | 1.26661 | 14.30 | 12618.10 |
| 771 | 2023.12.28 13:55 | close | 257 | 0.10 | 1.27518 | 1.28525 | 1.26725 | 20.70 | 12638.80 |
| 772 | 2023.12.28 13:55 | close | 256 | 0.10 | 1.27518 | 1.28584 | 1.26784 | 26.60 | 12665.40 |
| 773 | 2023.12.28 13:55 | close | 255 | 0.10 | 1.27518 | 1.28642 | 1.26842 | 32.40 | 12697.80 |
| 774 | 2023.12.28 13:55 | close | 254 | 0.10 | 1.27518 | 1.28705 | 1.26905 | 38.70 | 12736.50 |
| 775 | 2023.12.28 13:55 | close | 253 | 0.10 | 1.27518 | 1.28764 | 1.26964 | 44.60 | 12781.10 |
| 776 | 2023.12.28 13:55 | close | 252 | 0.10 | 1.27518 | 1.28815 | 1.27015 | 49.70 | 12830.80 |
| 777 | 2023.12.28 13:55 | close | 251 | 0.10 | 1.27518 | 1.29065 | 1.27265 | 74.70 | 12905.50 |
| 778 | 2023.12.28 13:55 | close | 250 | 0.10 | 1.27518 | 1.29005 | 1.27205 | 68.70 | 12974.20 |
| 779 | 2023.12.28 13:55 | close | 249 | 0.10 | 1.27518 | 1.28947 | 1.27147 | 62.90 | 13037.10 |
| 780 | 2023.12.28 13:55 | close | 248 | 0.10 | 1.27518 | 1.28885 | 1.27085 | 56.70 | 13093.80 |
| 781 | 2023.12.29 03:00 | buy | 261 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 782 | 2023.12.29 03:00 | modify | 261 | 0.10 | 1.27384 | 1.26584 | 1.28384 | ||
| 783 | 2023.12.29 04:32 | buy | 262 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
| 784 | 2023.12.29 04:32 | modify | 262 | 0.10 | 1.27444 | 1.26644 | 1.28444 | ||
| 785 | 2023.12.29 05:03 | buy | 263 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
| 786 | 2023.12.29 05:03 | modify | 263 | 0.10 | 1.27504 | 1.26704 | 1.28504 | ||
| 787 | 2023.12.29 05:28 | buy | 264 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
| 788 | 2023.12.29 05:28 | modify | 264 | 0.10 | 1.27564 | 1.26764 | 1.28564 | ||
| 789 | 2023.12.29 05:56 | buy | 265 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
| 790 | 2023.12.29 05:56 | modify | 265 | 0.10 | 1.27625 | 1.26825 | 1.28625 | ||
| 791 | 2023.12.29 06:08 | buy | 266 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 792 | 2023.12.29 06:08 | modify | 266 | 0.10 | 1.27684 | 1.26884 | 1.28684 | ||
| 793 | 2023.12.29 06:56 | buy | 267 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
| 794 | 2023.12.29 06:56 | modify | 267 | 0.10 | 1.27744 | 1.26944 | 1.28744 | ||
| 795 | 2023.12.29 09:12 | buy | 268 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
| 796 | 2023.12.29 09:12 | modify | 268 | 0.10 | 1.27323 | 1.26523 | 1.28323 | ||
| 797 | 2023.12.29 09:27 | buy | 269 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 798 | 2023.12.29 09:27 | modify | 269 | 0.10 | 1.27264 | 1.26464 | 1.28264 | ||
| 799 | 2023.12.29 09:34 | buy | 270 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
| 800 | 2023.12.29 09:34 | modify | 270 | 0.10 | 1.27204 | 1.26404 | 1.28204 | ||
| 801 | 2023.12.29 09:50 | buy | 271 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
| 802 | 2023.12.29 09:50 | modify | 271 | 0.10 | 1.27143 | 1.26343 | 1.28143 | ||
| 803 | 2023.12.29 09:54 | buy | 272 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
| 804 | 2023.12.29 09:54 | modify | 272 | 0.10 | 1.27081 | 1.26281 | 1.28081 | ||
| 805 | 2023.12.29 20:00 | close | 272 | 0.10 | 1.27459 | 1.26281 | 1.28081 | 37.80 | 13131.60 |
| 806 | 2023.12.29 20:00 | close | 271 | 0.10 | 1.27459 | 1.26343 | 1.28143 | 31.60 | 13163.20 |
| 807 | 2023.12.29 20:00 | close | 270 | 0.10 | 1.27459 | 1.26404 | 1.28204 | 25.50 | 13188.70 |
| 808 | 2023.12.29 20:00 | close | 269 | 0.10 | 1.27459 | 1.26464 | 1.28264 | 19.50 | 13208.20 |
| 809 | 2023.12.29 20:00 | close | 268 | 0.10 | 1.27459 | 1.26523 | 1.28323 | 13.60 | 13221.80 |
| 810 | 2023.12.29 20:00 | close | 267 | 0.10 | 1.27459 | 1.26944 | 1.28744 | -28.50 | 13193.30 |
| 811 | 2023.12.29 20:00 | close | 266 | 0.10 | 1.27459 | 1.26884 | 1.28684 | -22.50 | 13170.80 |
| 812 | 2023.12.29 20:00 | close | 265 | 0.10 | 1.27459 | 1.26825 | 1.28625 | -16.60 | 13154.20 |
| 813 | 2023.12.29 20:00 | close | 264 | 0.10 | 1.27459 | 1.26764 | 1.28564 | -10.50 | 13143.70 |
| 814 | 2023.12.29 20:00 | close | 263 | 0.10 | 1.27459 | 1.26704 | 1.28504 | -4.50 | 13139.20 |
| 815 | 2023.12.29 20:00 | close | 262 | 0.10 | 1.27459 | 1.26644 | 1.28444 | 1.50 | 13140.70 |
| 816 | 2023.12.29 20:00 | close | 261 | 0.10 | 1.27459 | 1.26584 | 1.28384 | 7.50 | 13148.20 |